ApeCoin
APE · 美元计价
$0.0898
-3.34%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.0965
24H 最低$0.0886
今日开盘$0.0929
24H 成交量$87.06万
流通市值$7,018.05万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $30.94万 | $231.16万 | 0.87% |
| 181 |
LUNCTerra Classic
|
$0.00003623 | $0.00003774 | $0.00003553 | $92.56万 | $2.53亿 | -1.12% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 623 |
CRMBCRMB
|
$216.69 | $220.28 | $215.94 | $2.59万 | — | -0.61% |
| 231 |
ATAPRO
|
$0.0935 | $0.0967 | $0.09 | $61.70万 | $2,179.74万 | 3.32% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.4603 | $0.5035 | $0.4572 | $301.92万 | $1.30亿 | -8.14% |
| 137 |
AVGOBAVGOB
|
$340.81 | $363.35 | $338.02 | $142.48万 | — | -5.88% |
| 194 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00891 | $85.13万 | $1,340.31万 | -4.29% |
| 567 |
CVCCivic
|
$0.01859 | $0.01971 | $0.01836 | $10.18万 | $1,541.63万 | -2.16% |
| 589 |
BNTBancor
|
$0.241 | $0.2543 | $0.239 | $7.91万 | $2,993.78万 | -1.95% |
| 307 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00415 | $39.06万 | $949.39万 | 1.91% |
| 544 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.65万 | $1,310.87万 | -0.28% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1133 | $0.1205 | $0.1121 | $17.63万 | $1,079.81万 | 0.18% |
| 175 |
METABMETAB
|
$638.2 | $644.27 | $622.51 | $98.99万 | — | 2.18% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $678.14万 | $13.19亿 | -0.01% |
| 615 |
ADBEBADBEB
|
$241.94 | $243.59 | $238.33 | $3.67万 | — | 0.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |