API3

API3 · 美元计价

$0.2328

-0.77% ≈ ￥1.5365 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2346

24H 成交量$14.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.20万	$255.33万	-1.99%
156	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$92.41万	$2.80亿	-1.86%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
685	CRMBCRMB	$213.59	$218.71	$211.53	$2.41万	—	-1.72%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
117	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$135.55万	$1.94亿	-0.99%
258	AVGOBAVGOB	$295.75	$311.64	$290.26	$49.62万	—	-4.17%
163	SXTSpace and Time	$0.00919	$0.00942	$0.00879	$87.30万	$1,261.23万	1.21%
564	CVCCivic	$0.02105	$0.02136	$0.02056	$11.49万	$1,680.76万	-0.05%
660	BNTBancor	$0.2759	$0.2826	$0.2754	$4.37万	$3,361.93万	-1.43%
508	ROBOFabric Protocol	$0.00474	$0.00489	$0.0047	$15.94万	$1,065.58万	-2.47%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$6.42万	$1,436.51万	-2.00%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
427	ALICEMy Neighbor Alice	$0.122	$0.1252	$0.121	$23.65万	$1,144.27万	-0.89%
253	METABMETAB	$612.69	$626.01	$600.32	$51.64万	—	1.65%
61	BFUSDBFUSD	$1	$1.00	$0.9996	$380.01万	$13.18亿	0.04%
634	ADBEBADBEB	$238.11	$243.30	$237.09	$6.39万	—	-1.03%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%