Filecoin
FIL · 美元计价
$0.6872
-6.50%
≈ ￥4.5355
(-$0.05)
更新于 2026-11-14 17:10:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.735
24H 成交量$496.56万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.36万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $78.03万 | $2.53亿 | -2.24% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 97 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $248.56万 | $1.30亿 | -4.65% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.91万 | — | -4.63% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.0088 | $87.76万 | $1,340.31万 | -8.18% |
| 553 |
CVCCivic
|
$0.01851 | $0.01971 | $0.01829 | $10.52万 | $1,541.63万 | -4.93% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -1.84% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.34万 | $1,310.87万 | -3.52% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 445 |
ALICEMy Neighbor Alice
|
$0.113 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.50% |
| 178 |
METABMETAB
|
$639.48 | $644.27 | $623.83 | $88.53万 | — | 1.98% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.89万 | $13.19亿 | -0.01% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |