Optimism
OP · 美元计价
$0.0875
-8.76%
≈ ￥0.5775
(-$0.01)
更新于 2026-11-14 21:35:02
24H 最高$0.0964
24H 最低$0.0872
今日开盘$0.0959
24H 成交量$223.88万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.19万 | $231.16万 | -1.29% |
| 174 |
LUNCTerra Classic
|
$0.00003599 | $0.00003774 | $0.00003553 | $86.09万 | $2.53亿 | -4.23% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 241 |
ATAPRO
|
$0.095 | $0.0967 | $0.0921 | $51.38万 | $2,179.74万 | 1.39% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 94 |
AEROAerodrome Finance
|
$0.4472 | $0.4951 | $0.4461 | $244.08万 | $1.30亿 | -8.83% |
| 173 |
AVGOBAVGOB
|
$340.12 | $359.61 | $338.02 | $86.32万 | — | -5.42% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00866 | $87.25万 | $1,340.31万 | -10.41% |
| 541 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -6.61% |
| 517 |
BNTBancor
|
$0.237 | $0.2543 | $0.2368 | $13.81万 | $2,993.78万 | -6.32% |
| 272 |
ROBOFabric Protocol
|
$0.00415 | $0.00443 | $0.00414 | $42.74万 | $949.39万 | -5.25% |
| 547 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.90万 | $1,310.87万 | -4.56% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $21.97万 | $1,079.81万 | -7.16% |
| 199 |
METABMETAB
|
$639.11 | $644.27 | $625.56 | $70.07万 | — | 1.84% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $432.63万 | $13.19亿 | 0.01% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.21万 | — | 0.45% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |