Raydium
RAY · 美元计价
$1.4436
-5.41%
≈ ￥9.5278
(-$0.08)
更新于 2026-11-14 13:30:02
24H 最高$1.60
24H 最低$1.44
今日开盘$1.5261
24H 成交量$255.04万
流通市值$4.10亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $28.92万 | $231.16万 | 3.07% |
| 185 |
LUNCTerra Classic
|
$0.00003659 | $0.00003774 | $0.00003553 | $87.16万 | $2.53亿 | -0.25% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 230 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0912 | $61.24万 | $2,179.74万 | 4.06% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 88 |
AEROAerodrome Finance
|
$0.4662 | $0.5019 | $0.4572 | $301.43万 | $1.30亿 | -6.29% |
| 148 |
AVGOBAVGOB
|
$341.04 | $362.64 | $338.02 | $127.80万 | — | -5.72% |
| 193 |
SXTSpace and Time
|
$0.00909 | $0.00985 | $0.00887 | $83.52万 | $1,340.31万 | -3.40% |
| 565 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $9.93万 | $1,541.63万 | -2.14% |
| 578 |
BNTBancor
|
$0.2423 | $0.2543 | $0.239 | $8.88万 | $2,993.78万 | -1.62% |
| 303 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00417 | $38.94万 | $949.39万 | 3.34% |
| 547 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $11.27万 | $1,310.87万 | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1121 | $16.60万 | $1,079.81万 | 0.79% |
| 169 |
METABMETAB
|
$638.47 | $644.27 | $622.51 | $98.32万 | — | 2.26% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $641.74万 | $13.19亿 | -0.01% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.49万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |