The Sandbox
SAND · 美元计价
$0.04005
-3.96%
≈ ￥0.26433
(-$0.00)
更新于 2026-11-14 09:35:02
24H 最高$0.04174
24H 最低$0.03936
今日开盘$0.0417
24H 成交量$95.34万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.77万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003684 | $0.00003778 | $0.000036 | $106.32万 | $2.53亿 | -2.49% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 95 |
AEROAerodrome Finance
|
$0.4707 | $0.5198 | $0.462 | $307.34万 | $1.30亿 | -9.38% |
| 133 |
AVGOBAVGOB
|
$341.1 | $368.67 | $338.02 | $159.80万 | — | -7.28% |
| 191 |
SXTSpace and Time
|
$0.0093 | $0.00985 | $0.0092 | $90.31万 | $1,340.31万 | -2.21% |
| 573 |
CVCCivic
|
$0.01894 | $0.01971 | $0.01879 | $9.79万 | $1,541.63万 | -3.32% |
| 598 |
BNTBancor
|
$0.2457 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.27% |
| 319 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $38.04万 | $949.39万 | 0.92% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.63% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 483 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1205 | $0.1117 | $17.87万 | $1,079.81万 | -1.11% |
| 185 |
METABMETAB
|
$638.41 | $644.27 | $622.51 | $94.97万 | — | 1.75% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.34万 | $13.19亿 | -0.01% |
| 616 |
ADBEBADBEB
|
$242.03 | $243.59 | $238.33 | $3.83万 | — | 1.34% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |