Wormhole
W · 美元计价
$0.00944
-5.69%
≈ ￥0.062304
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.01021
24H 最低$0.00938
今日开盘$0.01001
24H 成交量$228.62万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.39万 | $231.16万 | -1.72% |
| 181 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $83.58万 | $2.53亿 | -2.54% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 238 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 0.21% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 100 |
AEROAerodrome Finance
|
$0.4524 | $0.4951 | $0.4521 | $227.09万 | $1.30亿 | -6.16% |
| 171 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $90.45万 | — | -4.74% |
| 177 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00874 | $87.84万 | $1,340.31万 | -7.23% |
| 546 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.19万 | $1,541.63万 | -4.58% |
| 529 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2381 | $12.73万 | $2,993.78万 | -4.75% |
| 280 |
ROBOFabric Protocol
|
$0.0042 | $0.00443 | $0.00417 | $41.94万 | $949.39万 | -3.00% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.45万 | $1,310.87万 | -3.25% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1123 | $0.1205 | $0.1115 | $23.07万 | $1,079.81万 | -4.91% |
| 193 |
METABMETAB
|
$639.55 | $644.27 | $623.83 | $73.41万 | — | 2.48% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $430.15万 | $13.19亿 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.87 | $243.59 | $238.33 | $3.25万 | — | 0.95% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |